 |
 |
||||
|
:: Historical Price
Historical price from Jun 14, 2010 to Sep 06, 2010
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Recent 2 weeks (23/08/2010 to 06/09/2010) |
3.720 | 3.790 | 3.570 | 3.610 | 724,000 |
| Previous 2 weeks (09/08/2010 to 20/08/2010) |
3.720 | 3.790 | 3.570 | 3.700 | 1,406,300 |
| Previous 4 weeks (12/07/2010 to 06/08/2010) |
3.520 | 3.800 | 3.500 | 3.730 | 2,736,500 |
| Daily Historical Data | |||||
| 06/09/2010 | 3.640 | 3.640 | 3.600 | 3.610 | 19,100 |
| 03/09/2010 | 3.610 | 3.630 | 3.590 | 3.630 | 43,000 |
| 02/09/2010 | 3.600 | 3.620 | 3.590 | 3.600 | 28,000 |
| 01/09/2010 | 3.600 | 3.610 | 3.580 | 3.580 | 37,100 |
| 30/08/2010 | 3.600 | 3.600 | 3.600 | 3.600 | 9,100 |
| 27/08/2010 | 3.600 | 3.600 | 3.570 | 3.600 | 39,600 |
| 26/08/2010 | 3.610 | 3.610 | 3.570 | 3.600 | 48,600 |
| 25/08/2010 | 3.600 | 3.620 | 3.570 | 3.590 | 105,200 |
| 24/08/2010 | 3.700 | 3.700 | 3.600 | 3.620 | 247,800 |
| 23/08/2010 | 3.720 | 3.790 | 3.720 | 3.720 | 146,500 |
| 20/08/2010 | 3.690 | 3.700 | 3.690 | 3.700 | 24,600 |
| 19/08/2010 | 3.700 | 3.730 | 3.700 | 3.700 | 37,000 |
| 18/08/2010 | 3.690 | 3.730 | 3.690 | 3.690 | 169,700 |
| 17/08/2010 | 3.690 | 3.690 | 3.670 | 3.690 | 63,500 |
| 16/08/2010 | 3.680 | 3.690 | 3.660 | 3.680 | 55,000 |
| 13/08/2010 | 3.720 | 3.720 | 3.680 | 3.680 | 26,200 |
| 12/08/2010 | 3.690 | 3.690 | 3.680 | 3.680 | 63,800 |
| 11/08/2010 | 3.690 | 3.700 | 3.690 | 3.690 | 82,500 |
| 10/08/2010 | 3.680 | 3.720 | 3.680 | 3.690 | 119,500 |
| 09/08/2010 | 3.720 | 3.720 | 3.680 | 3.680 | 40,500 |
| 06/08/2010 | 3.740 | 3.740 | 3.720 | 3.730 | 25,800 |
| 05/08/2010 | 3.700 | 3.750 | 3.700 | 3.720 | 43,400 |
| 04/08/2010 | 3.720 | 3.720 | 3.700 | 3.710 | 64,300 |
| 03/08/2010 | 3.730 | 3.730 | 3.700 | 3.730 | 49,900 |
| 02/08/2010 | 3.730 | 3.740 | 3.710 | 3.720 | 54,000 |
| 30/07/2010 | 3.780 | 3.780 | 3.710 | 3.730 | 41,000 |
| 29/07/2010 | 3.720 | 3.760 | 3.720 | 3.750 | 23,000 |
| 28/07/2010 | 3.700 | 3.770 | 3.700 | 3.760 | 70,300 |
| 27/07/2010 | 3.660 | 3.670 | 3.660 | 3.670 | 41,600 |
| 26/07/2010 | 3.700 | 3.710 | 3.660 | 3.660 | 60,200 |
| 23/07/2010 | 3.800 | 3.800 | 3.700 | 3.700 | 510,400 |
| 22/07/2010 | 3.700 | 3.770 | 3.700 | 3.760 | 61,800 |
| 21/07/2010 | 3.700 | 3.740 | 3.660 | 3.700 | 338,600 |
| 20/07/2010 | 3.650 | 3.800 | 3.620 | 3.620 | 467,900 |
| 19/07/2010 | 3.560 | 3.630 | 3.560 | 3.620 | 87,000 |
| 16/07/2010 | 3.580 | 3.600 | 3.580 | 3.590 | 49,700 |
| 15/07/2010 | 3.560 | 3.580 | 3.530 | 3.580 | 59,600 |
| 14/07/2010 | 3.560 | 3.600 | 3.550 | 3.600 | 170,500 |
| 13/07/2010 | 3.530 | 3.580 | 3.500 | 3.540 | 154,500 |
| 12/07/2010 | 3.520 | 3.530 | 3.500 | 3.520 | 363,000 |
| 09/07/2010 | 3.500 | 3.500 | 3.480 | 3.500 | 15,400 |
| 08/07/2010 | 3.430 | 3.550 | 3.400 | 3.500 | 94,800 |
| 07/07/2010 | 3.410 | 3.490 | 3.400 | 3.480 | 417,400 |
| 06/07/2010 | 3.380 | 3.420 | 3.370 | 3.420 | 118,200 |
| 05/07/2010 | 3.330 | 3.430 | 3.330 | 3.390 | 222,700 |
| 02/07/2010 | 3.310 | 3.330 | 3.300 | 3.330 | 103,300 |
| 01/07/2010 | 3.310 | 3.330 | 3.300 | 3.330 | 63,000 |
| 30/06/2010 | 3.300 | 3.350 | 3.300 | 3.350 | 60,800 |
| 29/06/2010 | 3.320 | 3.340 | 3.310 | 3.340 | 47,300 |
| 28/06/2010 | 3.320 | 3.340 | 3.310 | 3.310 | 69,500 |
| 25/06/2010 | 3.230 | 3.300 | 3.230 | 3.300 | 87,600 |
| 24/06/2010 | 3.240 | 3.240 | 3.220 | 3.230 | 133,000 |
| 23/06/2010 | 3.230 | 3.230 | 3.220 | 3.230 | 118,000 |
| 22/06/2010 | 3.240 | 3.250 | 3.240 | 3.240 | 38,200 |
| 21/06/2010 | 3.220 | 3.240 | 3.200 | 3.220 | 408,500 |
| 18/06/2010 | 3.200 | 3.200 | 3.190 | 3.200 | 293,000 |
| 17/06/2010 | 3.200 | 3.200 | 3.190 | 3.200 | 201,000 |
| 16/06/2010 | 3.200 | 3.200 | 3.200 | 3.200 | 142,600 |
| 15/06/2010 | 3.220 | 3.220 | 3.190 | 3.200 | 94,800 |
| 14/06/2010 | 3.210 | 3.220 | 3.200 | 3.220 | 312,600 |